Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.630 -0.060 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.620	10.13	9.460	9.630	941,000	-0.01(-0.10%)
Apr 29, 2021	10.32	10.45	9.350	9.640	1,627,154	-0.59(-5.77%)
Apr 28, 2021	10.12	10.38	9.870	10.23	1,248,885	-0.25(-2.39%)
Apr 27, 2021	10.57	10.60	10.00	10.48	1,935,523	-0.07(-0.66%)
Apr 26, 2021	10.25	10.68	9.730	10.55	1,719,605	+0.44(+4.35%)
Apr 23, 2021	9.400	10.30	9.245	10.11	1,687,500	+0.78(+8.36%)
Apr 22, 2021	9.840	10.50	9.130	9.330	2,698,532	-0.04(-0.43%)
Apr 21, 2021	8.530	9.460	8.310	9.370	1,670,581	+0.78(+9.08%)
Apr 20, 2021	8.630	9.170	8.400	8.590	1,548,322	-0.15(-1.72%)
Apr 19, 2021	9.300	9.300	8.530	8.740	1,935,035	-0.47(-5.10%)
Apr 16, 2021	9.050	9.520	8.690	9.210	1,647,500	+0.10(+1.10%)
Apr 15, 2021	10.14	10.16	8.850	9.110	2,457,980	-0.86(-8.63%)
Apr 14, 2021	10.04	10.56	9.860	9.970	1,399,288	-0.07(-0.70%)
Apr 13, 2021	9.990	10.16	9.460	10.04	1,653,253	-0.01(-0.10%)
Apr 12, 2021	10.28	10.35	9.820	10.05	1,485,599	-0.30(-2.90%)
Apr 09, 2021	10.60	10.75	10.28	10.35	1,211,200	-0.50(-4.61%)
Apr 08, 2021	10.76	11.00	10.41	10.85	1,682,867	+0.17(+1.59%)
Apr 07, 2021	11.22	11.32	10.55	10.68	1,715,850	-0.67(-5.90%)
Apr 06, 2021	10.79	12.24	10.74	11.35	2,977,745	+0.56(+5.19%)
Apr 05, 2021	11.45	11.52	10.67	10.79	1,740,001	-0.64(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices