Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.650 -0.050 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.080	4.130	4.000	4.080	551,361	-0.06(-1.45%)
Apr 27, 2023	4.060	4.150	4.040	4.140	201,388	+0.08(+1.97%)
Apr 26, 2023	4.010	4.120	3.955	4.060	342,957	-0.03(-0.73%)
Apr 25, 2023	4.080	4.110	4.030	4.090	248,401	-0.05(-1.21%)
Apr 24, 2023	4.110	4.155	4.020	4.140	323,619	-0.03(-0.72%)
Apr 21, 2023	4.140	4.235	4.130	4.170	203,258	+0.01(+0.24%)
Apr 20, 2023	4.110	4.260	4.070	4.160	206,920	-0.03(-0.72%)
Apr 19, 2023	4.220	4.290	4.170	4.190	123,250	-0.11(-2.56%)
Apr 18, 2023	4.460	4.460	4.250	4.300	275,376	-0.09(-2.05%)
Apr 17, 2023	4.230	4.460	4.230	4.390	331,721	+0.13(+3.05%)
Apr 14, 2023	4.250	4.300	4.195	4.260	122,846	-0.02(-0.47%)
Apr 13, 2023	4.260	4.355	4.260	4.280	155,012	+0.02(+0.47%)
Apr 12, 2023	4.300	4.336	4.180	4.260	305,240	-0.01(-0.23%)
Apr 11, 2023	4.150	4.310	4.150	4.270	168,167	+0.08(+1.91%)
Apr 10, 2023	4.070	4.210	4.070	4.190	126,227	+0.08(+1.95%)
Apr 06, 2023	4.140	4.140	4.065	4.110	124,554	-0.04(-0.96%)
Apr 05, 2023	4.170	4.190	4.080	4.150	175,733	-0.06(-1.43%)
Apr 04, 2023	4.290	4.290	4.160	4.210	178,434	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices