Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.059	1.061	1.011	1.033	10,122,618	-0.02(-2.16%)
Apr 28, 2005	1.095	1.095	1.038	1.055	7,280,993	-0.06(-5.07%)
Apr 27, 2005	1.078	1.117	1.069	1.112	11,205,653	+0.03(+3.04%)
Apr 26, 2005	1.051	1.082	1.037	1.079	7,664,344	+0.03(+2.81%)
Apr 25, 2005	1.028	1.072	1.020	1.049	5,801,204	+0.03(+2.48%)
Apr 22, 2005	1.052	1.052	1.022	1.024	4,332,137	-0.03(-2.80%)
Apr 21, 2005	1.033	1.055	1.031	1.053	2,981,025	+0.03(+3.22%)
Apr 20, 2005	1.061	1.061	1.014	1.021	4,391,114	-0.04(-3.83%)
Apr 19, 2005	1.007	1.061	1.007	1.061	11,642,619	+0.06(+5.64%)
Apr 18, 2005	0.9673	1.011	0.9624	1.005	4,316,053	+0.04(+3.86%)
Apr 15, 2005	1.010	1.010	0.9609	0.9673	5,988,858	-0.06(-5.43%)
Apr 14, 2005	1.044	1.044	1.001	1.023	27,242,068	-0.02(-2.07%)
Apr 13, 2005	1.035	1.051	1.022	1.044	7,433,798	+0.01(+1.38%)
Apr 12, 2005	1.003	1.035	0.9997	1.030	7,406,990	+0.03(+3.48%)
Apr 11, 2005	0.9803	1.001	0.9803	0.9956	4,911,185	+0.03(+3.17%)
Apr 08, 2005	0.9605	0.9650	0.9337	0.9650	15,905,057	-0.00(-0.46%)
Apr 07, 2005	0.9568	0.9721	0.9568	0.9695	11,302,161	+0.02(+2.12%)
Apr 06, 2005	0.9419	0.9699	0.9419	0.9494	7,366,778	+0.02(+1.92%)
Apr 05, 2005	0.9232	0.9438	0.9221	0.9314	13,036,624	+0.06(+6.71%)
Apr 04, 2005	0.8912	0.8912	0.8520	0.8729	5,061,309	-0.02(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices