Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.084	3.165	3.075	3.132	13,820,798	+0.08(+2.61%)
Apr 28, 2011	3.036	3.059	3.014	3.053	11,998,256	-0.02(-0.64%)
Apr 27, 2011	3.066	3.075	3.002	3.072	11,069,119	+0.02(+0.59%)
Apr 26, 2011	3.056	3.090	3.044	3.054	12,842,730	+0.01(+0.39%)
Apr 25, 2011	3.021	3.044	2.991	3.042	6,609,855	+0.02(+0.60%)
Apr 21, 2011	3.042	3.044	3.009	3.024	7,742,071	+0.01(+0.45%)
Apr 20, 2011	3.074	3.081	2.972	3.011	15,166,785	-0.04(-1.18%)
Apr 19, 2011	2.991	3.062	2.987	3.047	12,779,421	+0.09(+3.05%)
Apr 18, 2011	2.975	2.978	2.898	2.957	17,765,282	-0.00(-0.15%)
Apr 15, 2011	2.979	2.997	2.957	2.961	15,516,989	-0.02(-0.75%)
Apr 14, 2011	2.988	3.001	2.966	2.984	13,045,915	+0.01(+0.40%)
Apr 13, 2011	2.994	3.003	2.942	2.972	20,122,652	+0.01(+0.35%)
Apr 12, 2011	2.987	3.018	2.949	2.961	15,847,098	-0.03(-1.10%)
Apr 11, 2011	3.054	3.054	2.979	2.994	17,311,134	-0.05(-1.72%)
Apr 08, 2011	3.093	3.096	3.020	3.047	15,931,954	-0.03(-0.98%)
Apr 07, 2011	3.072	3.104	3.056	3.077	13,872,913	+0.02(+0.49%)
Apr 06, 2011	3.113	3.116	3.054	3.062	12,960,720	-0.04(-1.26%)
Apr 05, 2011	3.048	3.135	3.045	3.101	13,555,623	+0.04(+1.18%)
Apr 04, 2011	3.059	3.110	3.032	3.065	25,135,890	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices