Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.697	2.756	2.668	2.752	12,570,612	+0.07(+2.72%)
Apr 29, 2014	2.704	2.752	2.672	2.679	9,828,060	+0.00(+0.14%)
Apr 28, 2014	2.606	2.683	2.585	2.675	10,905,275	+0.07(+2.52%)
Apr 25, 2014	2.708	2.721	2.595	2.610	13,028,246	-0.10(-3.77%)
Apr 24, 2014	2.734	2.734	2.661	2.712	22,304,292	-0.01(-0.27%)
Apr 23, 2014	2.675	2.726	2.650	2.719	31,167,796	+0.06(+2.19%)
Apr 22, 2014	2.613	2.672	2.599	2.661	12,878,934	+0.03(+1.25%)
Apr 21, 2014	2.664	2.664	2.621	2.628	7,741,666	-0.01(-0.55%)
Apr 17, 2014	2.558	2.642	2.642	2.642	11,315,012	+0.08(+3.13%)
Apr 16, 2014	2.621	2.621	2.533	2.562	12,672,770	-0.00(-0.14%)
Apr 15, 2014	2.631	2.631	2.537	2.566	29,584,870	-0.08(-3.17%)
Apr 14, 2014	2.635	2.672	2.621	2.650	7,246,616	+0.00(+0.00%)
Apr 11, 2014	2.577	2.650	2.577	2.650	37,266,408	+0.03(+1.26%)
Apr 10, 2014	2.597	2.648	2.588	2.617	13,270,766	+0.03(+1.13%)
Apr 09, 2014	2.573	2.628	2.471	2.588	15,062,441	-0.05(-2.07%)
Apr 08, 2014	2.668	2.694	2.606	2.642	14,061,151	+0.03(+0.98%)
Apr 07, 2014	2.544	2.639	2.540	2.617	13,599,071	+0.08(+3.31%)
Apr 04, 2014	2.580	2.588	2.526	2.533	11,996,288	+0.04(+1.46%)
Apr 03, 2014	2.562	2.580	2.496	2.496	14,025,516	-0.05(-2.15%)
Apr 02, 2014	2.456	2.573	2.438	2.551	13,979,617	+0.11(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices