Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.900 -0.020 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.366	1.428	1.366	1.423	9,232,936	+0.05(+3.41%)
Apr 27, 2017	1.434	1.434	1.363	1.376	12,344,495	-0.05(-3.65%)
Apr 26, 2017	1.475	1.494	1.418	1.428	16,313,162	-0.09(-6.16%)
Apr 25, 2017	1.517	1.543	1.496	1.522	6,122,006	-0.02(-1.02%)
Apr 24, 2017	1.564	1.582	1.522	1.538	12,571,716	+0.01(+0.68%)
Apr 21, 2017	1.564	1.564	1.517	1.528	9,198,878	-0.02(-1.35%)
Apr 20, 2017	1.533	1.585	1.525	1.548	7,490,133	+0.03(+1.71%)
Apr 19, 2017	1.574	1.580	1.520	1.522	6,466,892	-0.03(-2.01%)
Apr 18, 2017	1.548	1.580	1.533	1.554	8,620,902	+0.00(+0.00%)
Apr 17, 2017	1.528	1.574	1.496	1.554	9,658,542	+0.09(+6.43%)
Apr 13, 2017	1.522	1.574	1.460	1.460	12,742,192	-0.10(-6.35%)
Apr 12, 2017	1.585	1.585	1.522	1.559	15,859,486	-0.06(-3.86%)
Apr 11, 2017	1.595	1.632	1.554	1.621	9,011,903	+0.04(+2.64%)
Apr 10, 2017	1.611	1.616	1.554	1.580	12,512,370	-0.03(-1.94%)
Apr 07, 2017	1.590	1.632	1.574	1.611	8,661,669	+0.03(+1.98%)
Apr 06, 2017	1.611	1.632	1.574	1.580	7,724,093	-0.03(-1.94%)
Apr 05, 2017	1.658	1.684	1.606	1.611	9,141,281	-0.04(-2.21%)
Apr 04, 2017	1.668	1.684	1.637	1.647	8,094,037	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices