Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.626	1.626	1.556	1.569	15,195,969	-0.06(-3.86%)
Apr 29, 2021	1.619	1.632	1.594	1.632	17,876,462	+0.00(+0.00%)
Apr 28, 2021	1.569	1.638	1.556	1.632	21,640,322	+0.12(+7.92%)
Apr 27, 2021	1.531	1.569	1.500	1.512	17,970,854	-0.02(-1.23%)
Apr 26, 2021	1.544	1.556	1.506	1.531	10,292,742	+0.00(+0.00%)
Apr 23, 2021	1.519	1.550	1.487	1.531	18,795,360	+0.01(+0.83%)
Apr 22, 2021	1.525	1.541	1.506	1.519	16,713,809	+0.03(+1.69%)
Apr 21, 2021	1.506	1.512	1.468	1.493	11,262,588	-0.01(-0.84%)
Apr 20, 2021	1.462	1.538	1.462	1.506	23,247,142	+0.06(+4.37%)
Apr 19, 2021	1.430	1.468	1.399	1.443	28,696,382	+0.01(+0.88%)
Apr 16, 2021	1.386	1.430	1.355	1.430	208,031,232	+0.03(+2.25%)
Apr 15, 2021	1.430	1.443	1.393	1.399	29,080,694	-0.02(-1.33%)
Apr 14, 2021	1.386	1.430	1.377	1.418	33,176,468	+0.03(+2.27%)
Apr 13, 2021	1.348	1.405	1.339	1.386	31,785,120	+0.04(+3.29%)
Apr 12, 2021	1.374	1.399	1.342	1.342	25,569,026	-0.02(-1.39%)
Apr 09, 2021	1.386	1.402	1.355	1.361	25,123,378	-0.03(-1.82%)
Apr 08, 2021	1.411	1.424	1.367	1.386	21,123,150	+0.02(+1.38%)
Apr 07, 2021	1.411	1.437	1.367	1.367	30,792,496	-0.01(-0.91%)
Apr 06, 2021	1.374	1.405	1.361	1.380	19,110,822	+0.02(+1.39%)
Apr 05, 2021	1.399	1.411	1.348	1.361	45,632,728	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices