Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.380 -0.070 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.891	8.984	8.820	8.898	411,404	+0.01(+0.16%)
Apr 29, 2021	8.905	9.048	8.812	8.884	250,855	-0.01(-0.16%)
Apr 28, 2021	8.805	8.962	8.791	8.898	266,065	+0.11(+1.30%)
Apr 27, 2021	8.770	8.862	8.730	8.784	237,821	+0.06(+0.65%)
Apr 26, 2021	8.805	8.855	8.705	8.727	294,408	-0.01(-0.08%)
Apr 23, 2021	8.570	8.762	8.534	8.734	320,245	+0.21(+2.43%)
Apr 22, 2021	8.520	8.641	8.438	8.527	369,722	+0.04(+0.42%)
Apr 21, 2021	8.091	8.520	8.091	8.491	460,197	+0.34(+4.21%)
Apr 20, 2021	8.263	8.284	8.063	8.148	268,269	-0.11(-1.38%)
Apr 19, 2021	8.455	8.491	8.234	8.263	404,867	-0.24(-2.77%)
Apr 16, 2021	8.434	8.520	8.386	8.498	475,817	+0.15(+1.80%)
Apr 15, 2021	8.327	8.420	8.169	8.348	280,754	+0.09(+1.04%)
Apr 14, 2021	8.227	8.416	8.213	8.263	269,065	+0.01(+0.17%)
Apr 13, 2021	8.248	8.291	8.120	8.248	204,923	+0.02(+0.26%)
Apr 12, 2021	8.148	8.241	8.120	8.227	267,218	+0.12(+1.50%)
Apr 09, 2021	8.234	8.234	8.070	8.105	266,614	-0.14(-1.65%)
Apr 08, 2021	8.048	8.248	7.948	8.241	340,210	+0.16(+2.03%)
Apr 07, 2021	8.141	8.170	8.013	8.077	193,592	-0.01(-0.18%)
Apr 06, 2021	8.113	8.184	8.077	8.091	323,169	-0.04(-0.53%)
Apr 05, 2021	8.227	8.241	8.005	8.134	240,262	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices