Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.450 -0.340 (-3.87%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.425	8.456	8.086	8.140	373,054	-0.29(-3.48%)
Apr 28, 2022	8.333	8.448	8.255	8.433	205,210	+0.15(+1.77%)
Apr 27, 2022	8.286	8.394	8.201	8.286	209,702	-0.02(-0.19%)
Apr 26, 2022	8.456	8.649	8.294	8.302	316,217	-0.22(-2.54%)
Apr 25, 2022	8.572	8.572	8.333	8.518	315,121	-0.06(-0.72%)
Apr 22, 2022	8.687	8.687	8.522	8.579	494,375	-0.15(-1.77%)
Apr 21, 2022	8.896	8.954	8.703	8.734	192,727	-0.08(-0.96%)
Apr 20, 2022	8.842	8.973	8.795	8.819	405,640	+0.07(+0.79%)
Apr 19, 2022	8.896	8.896	8.603	8.749	651,894	-0.12(-1.39%)
Apr 18, 2022	8.903	8.942	8.822	8.873	389,138	-0.07(-0.78%)
Apr 14, 2022	8.942	9.004	8.873	8.942	240,155	+0.04(+0.43%)
Apr 13, 2022	8.849	8.942	8.838	8.903	203,638	+0.06(+0.70%)
Apr 12, 2022	8.826	8.927	8.781	8.842	149,658	+0.06(+0.70%)
Apr 11, 2022	8.695	8.842	8.672	8.780	313,518	+0.08(+0.89%)
Apr 08, 2022	8.741	8.834	8.680	8.703	222,862	-0.02(-0.27%)
Apr 07, 2022	8.957	8.957	8.722	8.726	304,690	-0.24(-2.67%)
Apr 06, 2022	8.981	9.019	8.919	8.965	278,225	-0.04(-0.43%)
Apr 05, 2022	9.227	9.266	9.004	9.004	303,967	-0.22(-2.42%)
Apr 04, 2022	9.305	9.328	9.065	9.227	253,831	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices