Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.78 +0.23 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.113	9.136	8.868	8.875	81,415	-0.17(-1.86%)
Apr 27, 2007	9.036	9.128	8.990	9.044	109,076	+0.05(+0.60%)
Apr 26, 2007	9.059	9.059	8.967	8.990	40,316	-0.10(-1.10%)
Apr 25, 2007	9.159	9.167	9.059	9.090	62,627	+0.01(+0.08%)
Apr 24, 2007	9.113	9.190	9.021	9.082	42,664	-0.05(-0.59%)
Apr 23, 2007	9.029	9.190	9.029	9.136	35,880	+0.13(+1.45%)
Apr 20, 2007	8.921	9.059	8.883	9.006	48,275	+0.08(+0.94%)
Apr 19, 2007	8.975	9.013	8.898	8.921	37,446	-0.08(-0.85%)
Apr 18, 2007	9.052	9.067	8.983	8.998	41,751	-0.03(-0.34%)
Apr 17, 2007	9.113	9.113	9.006	9.029	28,573	-0.08(-0.93%)
Apr 16, 2007	9.021	9.144	8.998	9.113	25,964	+0.13(+1.45%)
Apr 13, 2007	9.021	9.067	8.929	8.983	31,183	-0.01(-0.09%)
Apr 12, 2007	9.013	9.029	8.868	8.990	36,663	+0.03(+0.34%)
Apr 11, 2007	8.990	9.036	8.921	8.960	40,968	+0.01(+0.09%)
Apr 10, 2007	9.013	9.059	8.906	8.952	75,413	-0.02(-0.17%)
Apr 09, 2007	8.852	9.075	8.852	8.967	74,109	+0.05(+0.60%)
Apr 05, 2007	8.875	8.998	8.875	8.914	31,052	+0.04(+0.43%)
Apr 04, 2007	8.998	9.013	8.860	8.875	133,866	-0.09(-1.03%)
Apr 03, 2007	8.737	9.190	8.737	8.967	103,335	+0.31(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices