Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.26 -0.34 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.281	7.281	7.004	7.058	58,427	-0.22(-3.07%)
Apr 29, 2010	7.258	7.320	7.189	7.281	47,882	+0.07(+0.96%)
Apr 28, 2010	7.197	7.251	7.096	7.212	32,946	+0.05(+0.75%)
Apr 27, 2010	7.443	7.474	7.135	7.158	77,927	-0.34(-4.53%)
Apr 26, 2010	7.544	7.574	7.482	7.497	22,234	-0.08(-1.12%)
Apr 23, 2010	7.551	7.601	7.505	7.582	21,180	-0.01(-0.10%)
Apr 22, 2010	7.613	7.613	7.528	7.590	27,679	+0.00(+0.00%)
Apr 21, 2010	7.590	7.636	7.436	7.590	47,450	+0.00(+0.00%)
Apr 20, 2010	7.443	7.652	7.443	7.590	67,638	+0.22(+2.93%)
Apr 19, 2010	7.374	7.520	7.274	7.374	47,887	-0.17(-2.25%)
Apr 16, 2010	7.598	7.644	7.482	7.544	23,283	-0.08(-1.11%)
Apr 15, 2010	7.644	7.729	7.613	7.628	18,105	-0.02(-0.30%)
Apr 14, 2010	7.582	7.706	7.582	7.652	22,816	-0.02(-0.20%)
Apr 13, 2010	7.667	7.713	7.551	7.667	66,367	+0.00(+0.00%)
Apr 12, 2010	7.713	7.721	7.636	7.667	31,803	-0.08(-1.00%)
Apr 09, 2010	7.844	7.852	7.690	7.744	59,548	-0.13(-1.66%)
Apr 08, 2010	7.852	7.929	7.736	7.875	38,926	+0.05(+0.62%)
Apr 07, 2010	7.852	7.898	7.736	7.827	61,889	-0.10(-1.29%)
Apr 06, 2010	7.898	8.037	7.875	7.929	71,110	+0.07(+0.88%)
Apr 05, 2010	7.783	7.929	7.783	7.860	74,953	+0.14(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices