Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thomson Reuters Corporation (NY: TRI )

175.79 +3.07 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.03	10.18	9.874	10.08	2,468,442	+0.04(+0.37%)
Apr 29, 2003	10.38	10.38	9.970	10.04	2,216,466	-0.33(-3.22%)
Apr 28, 2003	10.30	10.47	10.30	10.38	1,195,027	+0.16(+1.57%)
Apr 25, 2003	10.24	10.50	10.18	10.22	1,075,808	-0.06(-0.62%)
Apr 24, 2003	10.18	10.43	10.17	10.28	2,397,478	+0.10(+0.99%)
Apr 23, 2003	9.847	10.44	9.847	10.18	6,588,480	+0.40(+4.12%)
Apr 22, 2003	9.508	9.897	9.183	9.778	3,759,106	+0.05(+0.47%)
Apr 21, 2003	10.12	10.24	9.732	9.732	2,240,266	-0.34(-3.41%)
Apr 17, 2003	9.549	10.12	9.549	10.08	2,811,032	+0.67(+7.16%)
Apr 16, 2003	9.970	10.06	9.389	9.402	3,348,391	-0.52(-5.26%)
Apr 15, 2003	11.47	11.47	9.737	9.924	8,082,428	-1.54(-13.46%)
Apr 14, 2003	11.34	11.51	11.29	11.47	1,635,656	+0.14(+1.25%)
Apr 11, 2003	11.34	11.44	11.30	11.33	1,636,530	+0.02(+0.16%)
Apr 10, 2003	11.81	11.81	11.27	11.31	2,875,227	-0.50(-4.23%)
Apr 09, 2003	11.99	12.10	11.81	11.81	1,149,392	-0.19(-1.60%)
Apr 08, 2003	12.05	12.16	11.91	12.00	998,731	-0.11(-0.87%)
Apr 07, 2003	12.43	12.57	12.04	12.10	1,331,495	-0.01(-0.08%)
Apr 04, 2003	12.59	12.66	12.04	12.11	1,619,062	-0.52(-4.13%)
Apr 03, 2003	12.49	12.87	12.38	12.64	1,142,186	+0.14(+1.14%)
Apr 02, 2003	13.05	13.05	12.49	12.49	1,476,043	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thomson Reuters Corporation (NY: TRI )

Historical Prices