Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.480	4.640	4.400	4.590	678,800	-0.01(-0.22%)
Apr 29, 2002	4.610	4.820	4.510	4.600	778,700	-0.02(-0.43%)
Apr 26, 2002	4.640	4.750	4.500	4.620	1,066,900	-0.09(-1.91%)
Apr 25, 2002	4.940	5.000	4.500	4.710	543,900	-0.28(-5.61%)
Apr 24, 2002	4.610	5.000	4.600	4.990	422,600	+0.39(+8.48%)
Apr 23, 2002	4.700	4.850	4.500	4.600	672,900	-0.30(-6.12%)
Apr 22, 2002	5.110	5.166	4.750	4.900	714,100	-0.28(-5.41%)
Apr 19, 2002	5.330	5.390	5.160	5.180	205,700	-0.16(-3.00%)
Apr 18, 2002	5.440	5.450	5.270	5.340	380,200	-0.09(-1.66%)
Apr 17, 2002	5.450	5.460	5.252	5.430	386,200	+0.15(+2.84%)
Apr 16, 2002	5.100	5.450	5.090	5.280	577,600	+0.16(+3.13%)
Apr 15, 2002	5.060	5.140	5.010	5.120	345,300	+0.02(+0.39%)
Apr 12, 2002	5.240	5.250	5.000	5.100	403,400	-0.05(-0.97%)
Apr 11, 2002	5.090	5.160	4.960	5.150	731,900	-0.03(-0.58%)
Apr 10, 2002	5.280	5.320	5.000	5.180	314,600	-0.04(-0.77%)
Apr 09, 2002	5.300	5.400	5.100	5.220	617,800	-0.02(-0.38%)
Apr 08, 2002	5.010	5.290	4.690	5.240	694,600	+0.23(+4.59%)
Apr 05, 2002	5.160	5.180	5.010	5.010	742,200	-0.14(-2.72%)
Apr 04, 2002	5.010	5.200	4.920	5.150	1,437,700	+0.05(+0.98%)
Apr 03, 2002	5.540	5.560	5.080	5.100	1,497,700	-0.44(-7.94%)
Apr 02, 2002	5.730	5.780	5.500	5.540	1,152,000	-0.26(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Red Hat (NY: RHT )

Historical Prices