Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PulteGroup (NY: PHM )

113.00 -1.20 (-1.05%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.83	12.05	11.28	11.34	12,111,541	-0.19(-1.65%)
Apr 29, 2010	11.26	11.65	11.11	11.53	8,114,391	+0.39(+3.50%)
Apr 28, 2010	11.08	11.51	11.01	11.14	9,248,473	+0.20(+1.82%)
Apr 27, 2010	11.22	11.42	10.90	10.94	531	-0.36(-3.14%)
Apr 26, 2010	11.43	11.83	11.22	11.29	11,091,386	-0.13(-1.14%)
Apr 23, 2010	10.85	11.85	10.84	11.42	22,452,974	+0.61(+5.69%)
Apr 22, 2010	10.16	10.89	10.04	10.81	18,419,892	+0.61(+6.03%)
Apr 21, 2010	10.19	10.24	9.890	10.19	15,894	+0.27(+2.70%)
Apr 20, 2010	9.691	9.942	9.630	9.925	115	+0.30(+3.15%)
Apr 19, 2010	9.518	9.699	9.474	9.621	5,922,527	+0.01(+0.09%)
Apr 16, 2010	9.751	9.769	9.518	9.613	7,534,433	-0.15(-1.51%)
Apr 15, 2010	9.829	9.890	9.725	9.760	5,649,724	-0.10(-0.97%)
Apr 14, 2010	9.595	9.916	9.561	9.855	7,995,722	+0.30(+3.17%)
Apr 13, 2010	9.699	9.786	9.518	9.552	7,137,832	-0.17(-1.78%)
Apr 12, 2010	9.743	9.786	9.569	9.725	6,391,469	+0.05(+0.54%)
Apr 09, 2010	9.466	9.682	9.448	9.673	6,890,478	+0.24(+2.57%)
Apr 08, 2010	9.405	9.500	9.266	9.431	7,863,907	+0.01(+0.09%)
Apr 07, 2010	9.656	9.673	9.327	9.422	9,946,994	-0.24(-2.51%)
Apr 06, 2010	9.604	9.743	9.448	9.665	7,700,964	-0.22(-2.19%)
Apr 05, 2010	9.812	10.05	9.699	9.881	7,413,249	+0.25(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PulteGroup (NY: PHM )

Historical Prices