Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PulteGroup (NY: PHM )

114.30 +1.56 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.110	7.231	7.023	7.041	8,848,059	-0.10(-1.33%)
Apr 28, 2011	7.084	7.309	7.015	7.136	20,001,808	+0.23(+3.26%)
Apr 27, 2011	6.781	6.928	6.746	6.911	10,027,859	+0.16(+2.44%)
Apr 26, 2011	6.798	6.820	6.703	6.746	10,773,352	-0.01(-0.13%)
Apr 25, 2011	6.703	6.859	6.694	6.755	8,785,473	+0.02(+0.26%)
Apr 21, 2011	7.110	7.127	6.725	6.738	12,227,525	-0.32(-4.54%)
Apr 20, 2011	7.266	7.266	6.989	7.058	10,726,472	-0.08(-1.09%)
Apr 19, 2011	6.816	7.162	6.816	7.136	13,458,029	+0.35(+5.10%)
Apr 18, 2011	6.668	6.902	6.625	6.790	7,744,021	+0.02(+0.26%)
Apr 15, 2011	6.694	6.772	6.634	6.772	5,579,078	+0.14(+2.09%)
Apr 14, 2011	6.616	6.660	6.556	6.634	4,330,100	-0.03(-0.39%)
Apr 13, 2011	6.686	6.764	6.599	6.660	5,766,038	-0.01(-0.19%)
Apr 12, 2011	6.668	6.798	6.647	6.673	7,594,876	-0.06(-0.96%)
Apr 11, 2011	6.781	6.781	6.677	6.738	6,358,768	-0.03(-0.51%)
Apr 08, 2011	6.807	6.919	6.720	6.772	9,414,742	+0.03(+0.39%)
Apr 07, 2011	6.582	6.833	6.547	6.746	12,008,152	+0.17(+2.63%)
Apr 06, 2011	6.460	6.582	6.413	6.573	7,970,783	+0.14(+2.15%)
Apr 05, 2011	6.192	6.512	6.131	6.435	10,460,250	+0.09(+1.36%)
Apr 04, 2011	6.478	6.495	6.339	6.348	5,516,865	-0.13(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PulteGroup (NY: PHM )

Historical Prices