Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.833	4.882	4.672	4.686	14,677,082	+0.01(+0.30%)
Apr 29, 2002	4.861	4.966	4.609	4.672	19,025,344	+0.20(+4.38%)
Apr 26, 2002	4.798	4.798	4.462	4.476	10,744,245	-0.31(-6.44%)
Apr 25, 2002	4.595	4.819	4.581	4.784	9,481,979	+0.16(+3.48%)
Apr 24, 2002	4.763	4.889	4.560	4.623	7,808,285	-0.14(-2.94%)
Apr 23, 2002	4.903	4.973	4.735	4.763	7,037,107	-0.14(-2.86%)
Apr 22, 2002	4.973	5.037	4.840	4.903	7,428,978	-0.29(-5.66%)
Apr 19, 2002	5.170	5.282	5.114	5.198	4,945,133	-0.01(-0.27%)
Apr 18, 2002	5.338	5.338	5.121	5.212	5,228,365	-0.14(-2.62%)
Apr 17, 2002	5.289	5.387	5.170	5.352	9,127,797	+0.14(+2.69%)
Apr 16, 2002	4.959	5.247	4.889	5.212	11,129,691	+0.43(+8.93%)
Apr 15, 2002	5.015	5.043	4.763	4.784	12,315,438	-0.01(-0.29%)
Apr 12, 2002	4.714	4.868	4.700	4.798	5,797,112	+0.17(+3.63%)
Apr 11, 2002	4.763	4.826	4.588	4.630	10,765,373	-0.20(-4.06%)
Apr 10, 2002	4.882	5.037	4.707	4.826	6,645,094	-0.05(-1.01%)
Apr 09, 2002	5.043	5.583	4.875	4.875	11,011,059	-0.04(-0.85%)
Apr 08, 2002	4.693	4.966	4.623	4.917	9,147,498	+0.16(+3.39%)
Apr 05, 2002	4.924	4.973	4.693	4.756	1,470,406	-0.15(-3.00%)
Apr 04, 2002	4.924	5.043	4.854	4.903	8,515,080	-0.04(-0.85%)
Apr 03, 2002	5.212	5.219	4.910	4.945	9,550,360	-0.22(-4.21%)
Apr 02, 2002	5.254	5.548	5.128	5.163	6,652,946	-0.29(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices