Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8100 -0.0123 (-1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9600	0.9700	0.9400	0.9500	48,618	-0.02(-2.05%)
Apr 27, 2017	0.9700	0.9746	0.9600	0.9699	33,900	+0.01(+0.93%)
Apr 26, 2017	0.9650	0.9725	0.9570	0.9610	36,975	-0.03(-2.93%)
Apr 25, 2017	0.9500	0.9900	0.9350	0.9900	135,465	+0.04(+4.21%)
Apr 24, 2017	1.025	1.040	0.9000	0.9500	219,680	-0.07(-6.68%)
Apr 21, 2017	1.070	1.070	0.9600	1.018	174,992	-0.07(-6.61%)
Apr 20, 2017	1.090	1.100	1.060	1.090	87,054	+0.06(+5.83%)
Apr 19, 2017	1.180	1.180	0.8600	1.030	453,586	-0.19(-15.79%)
Apr 18, 2017	1.220	1.230	1.170	1.223	49,528	-0.02(-1.36%)
Apr 17, 2017	1.210	1.250	1.210	1.240	33,075	+0.00(+0.00%)
Apr 13, 2017	1.234	1.260	1.190	1.240	82,567	+0.01(+0.81%)
Apr 12, 2017	1.230	1.250	1.200	1.230	120,277	-0.02(-1.60%)
Apr 11, 2017	1.270	1.280	1.220	1.250	74,808	-0.01(-0.79%)
Apr 10, 2017	1.250	1.264	1.240	1.260	126,895	+0.01(+0.80%)
Apr 07, 2017	1.182	1.260	1.180	1.250	115,778	+0.06(+5.04%)
Apr 06, 2017	1.180	1.190	1.160	1.190	42,315	+0.00(+0.00%)
Apr 05, 2017	1.180	1.230	1.150	1.190	183,369	+0.00(+0.01%)
Apr 04, 2017	1.130	1.220	1.110	1.190	543,425	+0.06(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices