Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1050	0.1095	0.1050	0.1095	37,558	+0.00(+4.29%)
Apr 29, 2020	0.1005	0.1060	0.0900	0.1050	47,896	+0.00(+0.86%)
Apr 28, 2020	0.1087	0.1087	0.1021	0.1041	24,840	-0.00(-2.71%)
Apr 27, 2020	0.1100	0.1100	0.1000	0.1070	22,744	+0.01(+4.90%)
Apr 24, 2020	0.1011	0.1070	0.1000	0.1020	147,800	-0.00(-2.11%)
Apr 23, 2020	0.1029	0.1085	0.1012	0.1042	69,554	+0.00(+1.26%)
Apr 22, 2020	0.1065	0.1065	0.1000	0.1029	91,006	-0.01(-8.94%)
Apr 21, 2020	0.1100	0.1315	0.1052	0.1130	88,628	-0.00(-3.42%)
Apr 20, 2020	0.1140	0.1280	0.1060	0.1170	70,667	-0.01(-5.65%)
Apr 17, 2020	0.1470	0.1470	0.1125	0.1240	89,300	+0.01(+5.98%)
Apr 16, 2020	0.1184	0.1184	0.1010	0.1170	69,077	+0.02(+15.84%)
Apr 15, 2020	0.1050	0.1190	0.1010	0.1010	43,011	-0.01(-10.22%)
Apr 14, 2020	0.1100	0.1300	0.1100	0.1125	220,716	+0.00(+2.18%)
Apr 13, 2020	0.1010	0.1150	0.1000	0.1101	433,076	+0.01(+10.10%)
Apr 09, 2020	0.1000	0.1000	0.0890	0.1000	68,300	+0.00(+0.00%)
Apr 08, 2020	0.0960	0.1000	0.0900	0.1000	16,555	+0.01(+5.26%)
Apr 07, 2020	0.1000	0.1000	0.0900	0.0950	23,234	+0.00(+0.00%)
Apr 06, 2020	0.0750	0.1055	0.0750	0.0950	248,238	-0.01(-5.00%)
Apr 03, 2020	0.0950	0.1010	0.0850	0.1000	324,000	+0.01(+11.11%)
Apr 02, 2020	0.0980	0.0980	0.0840	0.0900	90,440	-0.00(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices