Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J Sainsbury ADR (OP: JSAIY )

14.26 +0.11 (+0.78%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.930	10.11	9.882	9.980	56,009	-0.45(-4.31%)
Apr 29, 2020	10.12	10.43	10.12	10.43	43,835	+0.49(+4.93%)
Apr 28, 2020	9.910	10.09	9.910	9.940	51,220	-0.06(-0.60%)
Apr 27, 2020	9.925	10.08	9.920	10.00	73,885	-0.01(-0.10%)
Apr 24, 2020	9.970	10.11	9.910	10.01	36,700	+0.21(+2.14%)
Apr 23, 2020	9.840	9.985	9.770	9.800	55,155	-0.38(-3.69%)
Apr 22, 2020	10.04	10.22	10.02	10.18	73,302	+0.25(+2.47%)
Apr 21, 2020	9.790	10.12	9.790	9.930	56,025	+0.27(+2.80%)
Apr 20, 2020	9.925	9.925	9.660	9.660	29,538	-0.49(-4.87%)
Apr 17, 2020	10.11	10.19	10.05	10.15	22,600	+0.01(+0.15%)
Apr 16, 2020	10.12	10.23	9.830	10.14	25,031	-0.10(-1.02%)
Apr 15, 2020	10.14	10.35	10.08	10.24	18,766	+0.18(+1.84%)
Apr 14, 2020	10.27	10.35	10.06	10.06	99,495	+0.02(+0.15%)
Apr 13, 2020	10.49	10.49	9.840	10.04	30,028	+0.04(+0.45%)
Apr 09, 2020	9.892	10.23	9.892	10.00	26,200	+0.07(+0.67%)
Apr 08, 2020	9.890	10.08	9.820	9.934	31,467	-0.20(-1.94%)
Apr 07, 2020	10.39	10.44	10.11	10.13	47,523	-0.11(-1.07%)
Apr 06, 2020	10.49	10.49	10.17	10.24	80,065	-0.21(-1.99%)
Apr 03, 2020	10.36	10.70	10.35	10.45	22,800	+0.18(+1.73%)
Apr 02, 2020	10.35	10.37	10.15	10.27	48,160	-0.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

J Sainsbury ADR (OP: JSAIY )

Historical Prices