Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.003	9.210	8.640	8.720	360,729	-0.38(-4.18%)
Apr 29, 2019	9.328	9.700	9.100	9.100	272,827	-0.23(-2.42%)
Apr 26, 2019	9.680	9.680	9.247	9.326	217,200	-0.07(-0.79%)
Apr 25, 2019	9.899	10.12	9.400	9.400	379,991	-0.60(-6.00%)
Apr 24, 2019	10.20	10.40	9.850	10.000	332,712	-0.07(-0.70%)
Apr 23, 2019	9.757	10.27	9.605	10.07	587,914	+0.50(+5.22%)
Apr 22, 2019	9.370	9.621	9.120	9.570	548,451	+0.42(+4.59%)
Apr 18, 2019	9.835	9.880	9.074	9.150	703,500	+0.22(+2.49%)
Apr 17, 2019	8.390	9.015	7.999	8.927	390,919	+0.78(+9.54%)
Apr 16, 2019	8.306	8.480	7.863	8.150	668,904	-0.27(-3.21%)
Apr 15, 2019	8.609	8.810	8.339	8.420	270,435	-0.29(-3.33%)
Apr 12, 2019	8.701	8.922	8.587	8.710	244,100	+0.05(+0.53%)
Apr 11, 2019	9.043	9.162	8.352	8.664	642,929	-0.57(-6.19%)
Apr 10, 2019	8.996	9.276	8.870	9.236	355,621	+0.41(+4.67%)
Apr 09, 2019	9.290	9.355	8.500	8.824	648,965	-0.33(-3.64%)
Apr 08, 2019	9.883	10.04	9.115	9.157	563,668	-0.65(-6.66%)
Apr 05, 2019	10.04	10.48	9.600	9.810	783,700	-0.43(-4.18%)
Apr 04, 2019	10.64	10.85	10.22	10.24	432,697	-0.11(-1.05%)
Apr 03, 2019	10.17	10.59	10.05	10.35	335,418	+0.24(+2.34%)
Apr 02, 2019	10.39	10.80	10.02	10.11	307,195	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harvest Health & Recreation Inc (OP: HRVSF )

Historical Prices