Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astra Energy Inc (OP: ASRE )

0.1175 +0.0044 (+3.89%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1190	0.1200	0.1100	0.1150	138,360	-0.00(-4.09%)
Apr 29, 2024	0.1100	0.1199	0.1100	0.1199	3,011	-0.00(-0.08%)
Apr 26, 2024	0.1100	0.1298	0.1100	0.1200	15,536	+0.00(+2.56%)
Apr 25, 2024	0.1200	0.1200	0.1100	0.1170	4,700	-0.00(-2.50%)
Apr 24, 2024	0.1104	0.1200	0.1100	0.1200	9,000	+0.00(+0.08%)
Apr 23, 2024	0.1061	0.1298	0.1061	0.1199	12,500	+0.00(+0.50%)
Apr 22, 2024	0.1061	0.1298	0.1061	0.1193	7,992	+0.00(+2.05%)
Apr 19, 2024	0.1300	0.1300	0.1100	0.1169	79,800	-0.01(-10.08%)
Apr 18, 2024	0.1176	0.1300	0.1100	0.1300	122,534	+0.00(+3.17%)
Apr 17, 2024	0.1310	0.1310	0.1226	0.1260	84,615	-0.00(-3.00%)
Apr 16, 2024	0.1250	0.1300	0.1200	0.1299	35,700	+0.01(+4.93%)
Apr 15, 2024	0.1220	0.1320	0.1220	0.1238	25,416	+0.00(+1.48%)
Apr 12, 2024	0.1180	0.1250	0.1150	0.1220	42,198	+0.01(+7.02%)
Apr 11, 2024	0.1180	0.1328	0.1130	0.1140	38,676	-0.02(-12.24%)
Apr 10, 2024	0.1200	0.1299	0.1200	0.1299	7,209	+0.00(+3.92%)
Apr 09, 2024	0.1293	0.1300	0.1250	0.1250	10,200	-0.01(-3.85%)
Apr 08, 2024	0.1170	0.1300	0.1170	0.1300	54,164	+0.01(+5.69%)
Apr 05, 2024	0.1370	0.1400	0.1230	0.1230	95,001	-0.02(-11.51%)
Apr 04, 2024	0.1338	0.1390	0.1338	0.1390	81,122	+0.00(+0.00%)
Apr 03, 2024	0.1010	0.1390	0.1010	0.1390	56,694	+0.02(+12.55%)
Apr 02, 2024	0.1298	0.1299	0.1164	0.1235	60,200	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astra Energy Inc (OP: ASRE )

Historical Prices