Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hempfusion Wellness Inc (OP: CBDHF )

N/A UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9801	1.090	0.9800	1.010	162,900	+0.03(+3.05%)
Apr 29, 2021	0.9601	0.9935	0.9599	0.9801	161,898	+0.01(+1.04%)
Apr 28, 2021	0.9499	0.9701	0.9200	0.9700	111,345	+0.02(+2.09%)
Apr 27, 2021	0.9799	1.010	0.9200	0.9501	164,093	-0.01(-1.03%)
Apr 26, 2021	0.9799	0.9900	0.9499	0.9600	96,146	-0.00(-0.01%)
Apr 23, 2021	1.030	1.050	0.9340	0.9601	202,500	-0.09(-8.56%)
Apr 22, 2021	1.080	1.097	1.010	1.050	144,205	-0.03(-3.14%)
Apr 21, 2021	1.080	1.130	1.050	1.084	174,051	+0.00(+0.37%)
Apr 20, 2021	1.070	1.120	0.9900	1.080	224,234	+0.00(+0.14%)
Apr 19, 2021	1.280	1.300	1.060	1.079	245,049	-0.23(-17.29%)
Apr 16, 2021	1.150	1.316	1.100	1.304	220,100	+0.16(+14.39%)
Apr 15, 2021	1.090	1.140	0.9840	1.140	222,348	+0.05(+4.78%)
Apr 14, 2021	1.300	1.350	1.042	1.088	475,918	-0.20(-15.66%)
Apr 13, 2021	1.518	1.550	1.220	1.290	338,483	-0.27(-17.23%)
Apr 12, 2021	1.710	1.808	1.490	1.558	179,167	-0.10(-6.11%)
Apr 09, 2021	1.740	1.760	1.432	1.660	234,100	-0.12(-6.53%)
Apr 08, 2021	1.900	1.910	1.768	1.776	111,768	-0.10(-5.46%)
Apr 07, 2021	1.860	1.950	1.836	1.879	88,209	+0.09(+4.94%)
Apr 06, 2021	1.940	1.960	1.610	1.790	111,714	-0.17(-8.67%)
Apr 05, 2021	1.990	2.008	1.940	1.960	40,836	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hempfusion Wellness Inc (OP: CBDHF )

Historical Prices