Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hempfusion Wellness Inc (OP: CBDHF )

N/A UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0820	0.0620	0.0671	73,347	-0.01(-16.12%)
Apr 28, 2022	0.0850	0.1000	0.0792	0.0800	172,855	-0.01(-11.11%)
Apr 27, 2022	0.0933	0.1021	0.0900	0.0900	56,732	-0.01(-5.36%)
Apr 26, 2022	0.0926	0.0954	0.0900	0.0951	47,753	+0.00(+0.74%)
Apr 25, 2022	0.0944	0.0980	0.0944	0.0944	43,072	+0.00(+0.00%)
Apr 22, 2022	0.0948	0.1000	0.0900	0.0944	52,194	-0.01(-7.00%)
Apr 21, 2022	0.0931	0.1036	0.0900	0.1015	196,298	+0.01(+10.33%)
Apr 20, 2022	0.0900	0.0961	0.0900	0.0920	26,610	-0.00(-2.44%)
Apr 19, 2022	0.0867	0.1012	0.0867	0.0943	235,008	+0.00(+0.53%)
Apr 18, 2022	0.0962	0.1008	0.0900	0.0938	165,614	-0.00(-1.26%)
Apr 14, 2022	0.0900	0.1036	0.0900	0.0950	373,265	+0.01(+5.56%)
Apr 13, 2022	0.0900	0.1033	0.0900	0.0900	104,039	+0.00(+0.00%)
Apr 12, 2022	0.1050	0.1100	0.0900	0.0900	161,250	-0.01(-10.00%)
Apr 11, 2022	0.1120	0.1120	0.0983	0.1000	312,781	-0.01(-4.85%)
Apr 08, 2022	0.1032	0.1174	0.0950	0.1051	375,402	-0.00(-0.94%)
Apr 07, 2022	0.1010	0.1061	0.0950	0.1061	332,322	+0.01(+5.05%)
Apr 06, 2022	0.1050	0.1150	0.0995	0.1010	194,082	-0.01(-4.99%)
Apr 05, 2022	0.1155	0.1158	0.0998	0.1063	139,344	-0.01(-6.92%)
Apr 04, 2022	0.1190	0.1258	0.1015	0.1142	698,714	-0.00(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hempfusion Wellness Inc (OP: CBDHF )

Historical Prices