Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netlist Inc (OP: NLST )

1.604 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3600	0.3950	0.3600	0.3715	252,922	+0.01(+1.78%)
Apr 29, 2019	0.3990	0.3990	0.3650	0.3650	313,964	-0.02(-4.82%)
Apr 26, 2019	0.3900	0.4000	0.3588	0.3835	450,700	-0.01(-1.67%)
Apr 25, 2019	0.3900	0.4000	0.3750	0.3900	275,318	+0.01(+2.36%)
Apr 24, 2019	0.3900	0.4100	0.3712	0.3810	443,590	-0.02(-5.32%)
Apr 23, 2019	0.3900	0.4200	0.3900	0.4024	231,284	-0.01(-2.42%)
Apr 22, 2019	0.4200	0.4489	0.3851	0.4124	634,971	+0.01(+3.10%)
Apr 18, 2019	0.3950	0.4200	0.3900	0.4000	383,700	-0.01(-2.44%)
Apr 17, 2019	0.4299	0.4400	0.4000	0.4100	257,995	-0.01(-2.96%)
Apr 16, 2019	0.4000	0.4500	0.3800	0.4225	659,608	+0.01(+3.05%)
Apr 15, 2019	0.3990	0.4100	0.3610	0.4100	874,118	+0.00(+1.23%)
Apr 12, 2019	0.3925	0.4194	0.3925	0.4050	265,800	-0.01(-3.43%)
Apr 11, 2019	0.4200	0.4500	0.3900	0.4194	312,098	-0.00(-0.14%)
Apr 10, 2019	0.4300	0.4485	0.4175	0.4200	138,800	-0.01(-2.33%)
Apr 09, 2019	0.3800	0.4677	0.3800	0.4300	703,547	+0.05(+13.16%)
Apr 08, 2019	0.4000	0.4000	0.3800	0.3800	417,141	-0.01(-1.30%)
Apr 05, 2019	0.4050	0.4050	0.3800	0.3850	578,700	-0.02(-4.94%)
Apr 04, 2019	0.4150	0.4200	0.3800	0.4050	889,626	-0.01(-2.41%)
Apr 03, 2019	0.4655	0.4700	0.4100	0.4150	1,192,366	-0.04(-8.29%)
Apr 02, 2019	0.4550	0.4875	0.4300	0.4525	505,832	-0.01(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netlist Inc (OP: NLST )

Historical Prices