Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netlist Inc (OP: NLST )

1.535 +0.065 (+4.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.650	4.785	4.500	4.650	1,040,676	-0.01(-0.21%)
Apr 27, 2023	4.850	4.890	4.282	4.660	1,316,905	-0.04(-0.85%)
Apr 26, 2023	4.550	4.790	4.180	4.700	2,427,026	+0.12(+2.73%)
Apr 25, 2023	5.180	5.200	4.280	4.575	4,736,337	-0.69(-13.19%)
Apr 24, 2023	5.440	6.100	5.060	5.270	10,741,126	+1.27(+31.75%)
Apr 21, 2023	3.320	4.210	3.190	4.000	3,429,227	+0.70(+21.21%)
Apr 20, 2023	3.310	3.370	3.010	3.300	1,136,108	+0.01(+0.30%)
Apr 19, 2023	3.500	3.590	3.270	3.290	966,655	-0.21(-6.00%)
Apr 18, 2023	3.680	3.680	3.450	3.500	816,962	-0.10(-2.64%)
Apr 17, 2023	3.630	3.730	3.570	3.595	893,970	+0.06(+1.55%)
Apr 14, 2023	3.740	3.760	3.530	3.540	939,083	+0.07(+2.02%)
Apr 13, 2023	3.310	3.470	3.180	3.470	493,526	+0.15(+4.52%)
Apr 12, 2023	3.450	3.490	3.250	3.320	430,507	-0.11(-3.21%)
Apr 11, 2023	3.520	3.580	3.360	3.430	821,910	+0.00(+0.00%)
Apr 10, 2023	3.370	3.610	3.100	3.430	1,117,850	+0.28(+8.89%)
Apr 06, 2023	3.350	3.360	3.110	3.150	881,710	-0.22(-6.53%)
Apr 05, 2023	3.470	3.480	3.200	3.370	1,023,321	-0.11(-3.09%)
Apr 04, 2023	3.650	3.670	3.430	3.478	746,602	-0.17(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netlist Inc (OP: NLST )

Historical Prices