Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netlist Inc (OP: NLST )

1.470 +0.050 (+3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.380	1.386	1.288	1.360	213,287	+0.03(+1.87%)
Apr 29, 2024	1.240	1.380	1.240	1.335	228,483	+0.06(+5.12%)
Apr 26, 2024	1.210	1.300	1.170	1.270	644,858	-0.04(-2.76%)
Apr 25, 2024	1.390	1.436	1.280	1.306	381,088	-0.07(-5.36%)
Apr 24, 2024	1.350	1.400	1.270	1.380	288,335	-0.04(-2.82%)
Apr 23, 2024	1.450	1.460	1.260	1.420	420,470	-0.02(-1.39%)
Apr 22, 2024	1.390	1.460	1.390	1.440	389,825	+0.05(+3.60%)
Apr 19, 2024	1.290	1.400	1.240	1.390	475,335	+0.11(+9.02%)
Apr 18, 2024	1.130	1.275	1.000	1.275	1,606,495	-0.05(-3.77%)
Apr 17, 2024	1.240	1.340	1.240	1.325	173,969	+0.03(+2.71%)
Apr 16, 2024	1.280	1.330	1.230	1.290	216,239	+0.00(+0.00%)
Apr 15, 2024	1.220	1.340	1.190	1.290	404,463	+0.05(+4.03%)
Apr 12, 2024	1.270	1.270	1.200	1.240	346,538	-0.03(-2.36%)
Apr 11, 2024	1.288	1.350	1.210	1.270	99,569	-0.03(-2.31%)
Apr 10, 2024	1.270	1.310	1.180	1.300	546,534	-0.03(-2.62%)
Apr 09, 2024	1.290	1.370	1.277	1.335	235,540	+0.04(+3.17%)
Apr 08, 2024	1.340	1.440	1.250	1.294	315,663	-0.04(-2.71%)
Apr 05, 2024	1.210	1.380	1.200	1.330	488,107	+0.10(+8.22%)
Apr 04, 2024	1.290	1.320	1.175	1.229	1,294,926	-0.08(-6.33%)
Apr 03, 2024	1.380	1.410	1.250	1.312	742,894	-0.08(-6.02%)
Apr 02, 2024	1.360	1.450	1.350	1.396	698,014	-0.11(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netlist Inc (OP: NLST )

Historical Prices