Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0695	0.0600	0.0695	6,000	+0.01(+15.83%)
Apr 29, 2020	0.0636	0.0636	0.0561	0.0600	139,356	-0.01(-7.83%)
Apr 28, 2020	0.0544	0.0651	0.0544	0.0651	136,830	+0.01(+8.50%)
Apr 27, 2020	0.0730	0.0730	0.0590	0.0600	513,388	-0.01(-10.31%)
Apr 24, 2020	0.0600	0.0750	0.0600	0.0669	65,600	+0.02(+42.95%)
Apr 23, 2020	0.0468	0.0468	0.0468	0.0468	175	-0.00(-6.40%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	780	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 20, 2020	0.0571	0.0571	0.0431	0.0500	5,990	+0.00(+6.16%)
Apr 17, 2020	0.0464	0.0511	0.0464	0.0471	110,700	+0.01(+19.85%)
Apr 16, 2020	0.0537	0.0537	0.0393	0.0393	112,724	-0.02(-34.50%)
Apr 15, 2020	0.0548	0.0600	0.0548	0.0600	1,550	-0.00(-6.10%)
Apr 14, 2020	0.0536	0.0639	0.0527	0.0639	32,925	+0.01(+8.67%)
Apr 13, 2020	0.0599	0.0600	0.0545	0.0588	132,959	+0.01(+17.60%)
Apr 09, 2020	0.0538	0.0538	0.0500	0.0500	2,000	-0.00(-3.85%)
Apr 08, 2020	0.0519	0.0520	0.0519	0.0520	4,300	+0.01(+14.04%)
Apr 06, 2020		0.0456	0.0456	0.0456	0	-0.00(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices