Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.490 -0.030 (-0.85%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.860	2.880	2.855	2.860	36,674	-0.01(-0.35%)
Apr 27, 2023	2.875	2.880	2.850	2.870	35,100	+0.01(+0.35%)
Apr 26, 2023	2.870	2.885	2.860	2.860	27,835	-0.02(-0.73%)
Apr 25, 2023	2.930	2.930	2.880	2.881	16,312	-0.08(-2.67%)
Apr 24, 2023	2.962	2.980	2.950	2.960	22,956	-0.00(-0.17%)
Apr 21, 2023	2.934	2.970	2.934	2.965	7,320	+0.03(+1.19%)
Apr 20, 2023	2.930	2.960	2.920	2.930	64,854	-0.02(-0.78%)
Apr 19, 2023	2.960	2.960	2.940	2.953	14,319	-0.02(-0.57%)
Apr 18, 2023	2.970	2.970	2.955	2.970	9,554	-0.01(-0.34%)
Apr 17, 2023	2.978	2.990	2.950	2.980	38,032	+0.04(+1.19%)
Apr 14, 2023	2.970	3.000	2.930	2.945	37,076	+0.02(+0.86%)
Apr 13, 2023	2.890	2.920	2.890	2.920	103,208	+0.06(+2.10%)
Apr 12, 2023	2.880	2.880	2.850	2.860	92,495	+0.00(+0.00%)
Apr 11, 2023	2.820	2.880	2.820	2.860	67,321	+0.04(+1.42%)
Apr 10, 2023	2.800	2.850	2.800	2.820	39,226	-0.04(-1.40%)
Apr 06, 2023	2.820	2.860	2.820	2.860	15,877	+0.05(+1.78%)
Apr 05, 2023	2.836	2.836	2.790	2.810	34,029	-0.03(-1.06%)
Apr 04, 2023	2.840	2.869	2.820	2.840	3,856,285	+0.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices