Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Apr 29, 2013	0.3900	0.4000	0.3900	0.4000	45,400	+0.00(+0.00%)
Apr 26, 2013	0.3900	0.4000	0.3700	0.4000	46,500	+0.01(+2.56%)
Apr 25, 2013	0.3710	0.3900	0.3710	0.3900	18,700	+0.00(+0.00%)
Apr 24, 2013	0.3900	0.3900	0.3900	0.3900	4,000	+0.00(+0.00%)
Apr 23, 2013	0.3900	0.3900	0.3900	0.3900	1,100	-0.01(-2.50%)
Apr 22, 2013	0.3900	0.4000	0.3900	0.4000	10,100	+0.01(+2.56%)
Apr 19, 2013	0.3900	0.3900	0.3900	0.3900	13,500	+0.00(+0.00%)
Apr 18, 2013	0.3800	0.4000	0.3800	0.3900	17,582	-0.01(-2.50%)
Apr 17, 2013	0.4000	0.4000	0.4000	0.4000	4,600	+0.00(+0.00%)
Apr 16, 2013	0.3900	0.4000	0.3900	0.4000	12,400	+0.01(+2.56%)
Apr 15, 2013	0.3890	0.3900	0.3890	0.3900	10,000	-0.02(-4.88%)
Apr 12, 2013	0.4000	0.4100	0.4000	0.4100	25,000	+0.01(+2.50%)
Apr 10, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 09, 2013	0.4100	0.4100	0.4000	0.4000	2,600	-0.01(-2.44%)
Apr 08, 2013	0.4100	0.4100	0.4100	0.4100	1,000	+0.01(+2.50%)
Apr 05, 2013	0.4000	0.4100	0.3810	0.4000	11,909	+0.03(+8.11%)
Apr 04, 2013	0.4000	0.4000	0.3700	0.3700	6,891	-0.04(-10.84%)
Apr 03, 2013	0.4000	0.4200	0.4000	0.4150	33,300	+0.01(+3.75%)
Apr 02, 2013	0.4200	0.4200	0.4000	0.4000	8,400	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices