Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2500	0.2500	0.2500	0.2500	2,200	+0.00(+0.00%)
Apr 29, 2015	0.2450	0.2500	0.2450	0.2500	28,550	-0.01(-3.85%)
Apr 28, 2015	0.2401	0.2600	0.2401	0.2600	17,600	+0.00(+0.00%)
Apr 27, 2015	0.2505	0.2600	0.2450	0.2600	27,200	+0.00(+1.60%)
Apr 24, 2015	0.2569	0.2569	0.2450	0.2559	20,700	+0.03(+11.26%)
Apr 23, 2015	0.2700	0.2700	0.2150	0.2300	96,522	-0.04(-14.81%)
Apr 22, 2015	0.2700	0.2800	0.2600	0.2700	91,900	+0.00(+0.00%)
Apr 21, 2015	0.2500	0.2700	0.2500	0.2700	68,970	+0.02(+9.49%)
Apr 20, 2015	0.2502	0.2664	0.2466	0.2466	55,200	-0.02(-7.95%)
Apr 17, 2015	0.2700	0.2700	0.2500	0.2679	68,700	-0.00(-0.78%)
Apr 16, 2015	0.2800	0.2850	0.2600	0.2700	70,822	-0.01(-3.57%)
Apr 15, 2015	0.2800	0.2800	0.2600	0.2800	15,300	+0.01(+4.67%)
Apr 14, 2015	0.2800	0.2800	0.2550	0.2675	45,000	-0.00(-0.93%)
Apr 13, 2015	0.2800	0.2800	0.2651	0.2700	35,900	-0.01(-3.57%)
Apr 10, 2015	0.2750	0.2800	0.2750	0.2800	14,500	+0.01(+1.82%)
Apr 09, 2015	0.2750	0.2750	0.2650	0.2750	28,343	+0.00(+0.00%)
Apr 08, 2015	0.2750	0.2750	0.2650	0.2750	14,090	+0.00(+0.00%)
Apr 07, 2015	0.2699	0.2750	0.2500	0.2750	45,826	+0.00(+0.07%)
Apr 06, 2015	0.2500	0.2748	0.2500	0.2748	1,250	-0.00(-0.04%)
Apr 02, 2015		0.2749	0.2749	0.2749	0	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices