Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0279	0.0280	0.0250	0.0265	128,441	+0.00(+7.29%)
Apr 29, 2020	0.0235	0.0279	0.0235	0.0247	391,404	-0.00(-7.84%)
Apr 28, 2020	0.0230	0.0270	0.0229	0.0268	307,431	+0.00(+3.08%)
Apr 27, 2020	0.0270	0.0285	0.0230	0.0260	257,300	-0.00(-8.77%)
Apr 24, 2020	0.0300	0.0310	0.0250	0.0285	176,300	-0.00(-5.00%)
Apr 23, 2020	0.0232	0.0315	0.0232	0.0300	446,115	+0.01(+36.36%)
Apr 22, 2020	0.0270	0.0270	0.0210	0.0220	844,429	-0.00(-13.73%)
Apr 21, 2020	0.0300	0.0300	0.0255	0.0255	526,008	-0.01(-16.94%)
Apr 20, 2020	0.0330	0.0330	0.0260	0.0307	786,914	-0.01(-20.05%)
Apr 17, 2020	0.0395	0.0401	0.0330	0.0384	509,200	-0.00(-1.54%)
Apr 16, 2020	0.0545	0.0545	0.0306	0.0390	1,357,224	-0.02(-29.09%)
Apr 15, 2020	0.0615	0.0620	0.0415	0.0550	302,362	-0.01(-11.29%)
Apr 14, 2020	0.0500	0.0620	0.0500	0.0620	960,829	+0.01(+24.00%)
Apr 13, 2020	0.0550	0.0550	0.0400	0.0500	884,721	-0.00(-5.66%)
Apr 09, 2020	0.0337	0.0540	0.0337	0.0530	1,843,300	+0.02(+43.24%)
Apr 08, 2020	0.0325	0.0390	0.0300	0.0370	425,424	+0.00(+12.12%)
Apr 07, 2020	0.0300	0.0330	0.0292	0.0330	256,212	+0.00(+10.00%)
Apr 06, 2020	0.0330	0.0330	0.0260	0.0300	553,896	-0.00(-11.76%)
Apr 03, 2020	0.0375	0.0375	0.0290	0.0340	261,600	-0.00(-7.10%)
Apr 02, 2020	0.0325	0.0379	0.0305	0.0366	296,766	+0.00(+13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices