Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023	0.0001	0.0001	0.0001	0.0030	1,075	+0.00(+2900.00%)
Apr 26, 2023	0.0020	0.0020	0.0001	0.0001	57,416	-0.01(-99.00%)
Apr 24, 2023				0.0100	0	+0.00(+0.00%)
Apr 21, 2023	0.0025	0.0100	0.0025	0.0100	88,980	+0.00(+58.73%)
Apr 17, 2023				0.0063	0	+0.00(+152.00%)
Apr 14, 2023	0.0025	0.0025	0.0025	0.0025	6,801	+0.00(+0.00%)
Apr 13, 2023	0.0025	0.0025	0.0025	0.0025	12,957	-0.00(-28.57%)
Apr 11, 2023				0.0035	0	+0.00(+0.00%)
Apr 10, 2023	0.0025	0.0035	0.0025	0.0035	99,192	+0.00(+75.00%)
Apr 06, 2023	0.0020	0.0020	0.0020	0.0020	133	+0.00(+0.00%)
Apr 05, 2023	0.0020	0.0020	0.0020	0.0020	5,900	+0.00(+0.00%)
Apr 04, 2023	0.0020	0.0030	0.0020	0.0020	870	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petroteq Energy Inc (OP: PQEFF )

Historical Prices