Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.465 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.010	4.160	3.960	4.000	367,214	-0.05(-1.23%)
Apr 28, 2022	3.790	4.170	3.790	4.050	99,374	+0.15(+3.85%)
Apr 27, 2022	4.067	4.067	3.865	3.900	136,072	-0.01(-0.26%)
Apr 26, 2022	3.860	3.950	3.860	3.910	155,415	-0.14(-3.58%)
Apr 25, 2022	4.020	4.100	3.930	4.055	119,240	-0.06(-1.34%)
Apr 22, 2022	4.100	4.240	4.083	4.110	94,462	+0.13(+3.27%)
Apr 21, 2022	4.020	4.105	3.980	3.980	103,620	-0.18(-4.33%)
Apr 20, 2022	4.160	4.237	4.150	4.160	131,860	-0.02(-0.54%)
Apr 19, 2022	4.030	4.190	4.030	4.183	1,555,727	-0.02(-0.42%)
Apr 18, 2022	4.225	4.235	4.180	4.200	158,427	-0.03(-0.71%)
Apr 14, 2022	3.990	4.348	3.990	4.230	105,729	+0.07(+1.68%)
Apr 13, 2022	4.020	4.300	4.020	4.160	150,327	-0.04(-0.95%)
Apr 12, 2022	4.270	4.360	4.170	4.200	109,412	-0.04(-0.94%)
Apr 11, 2022	4.285	4.285	4.220	4.240	133,220	-0.14(-3.31%)
Apr 08, 2022	4.460	4.460	4.320	4.385	149,059	-0.04(-0.79%)
Apr 07, 2022	4.498	4.498	4.320	4.420	148,504	+0.01(+0.34%)
Apr 06, 2022	4.520	4.520	4.330	4.405	70,951	-0.18(-4.03%)
Apr 05, 2022	4.630	4.750	4.570	4.590	84,713	-0.11(-2.34%)
Apr 04, 2022	4.800	4.800	4.550	4.700	82,167	+0.25(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

Historical Prices