Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		47.97	47.97	47.97	92	+1.07(+2.29%)
Apr 25, 2017		46.90	46.90	46.90	10	+1.13(+2.47%)
Apr 24, 2017	45.38	45.77	45.38	45.77	850	+1.77(+4.02%)
Apr 21, 2017	43.51	44.00	43.51	44.00	239	+0.65(+1.50%)
Apr 19, 2017		43.35	43.35	43.35	280	-0.37(-0.85%)
Apr 18, 2017	43.45	43.72	43.40	43.72	1,143	+0.27(+0.62%)
Apr 17, 2017	43.45	43.45	43.45	43.45	219	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices