Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.610	9.810	9.570	9.810	6,154	+0.17(+1.76%)
Apr 29, 2014	9.710	9.710	9.640	9.640	6,421	-0.25(-2.53%)
Apr 28, 2014	9.890	9.910	9.790	9.890	9,520	+0.31(+3.24%)
Apr 25, 2014	9.470	9.610	9.470	9.580	21,017	+0.02(+0.21%)
Apr 24, 2014	9.505	9.620	9.450	9.560	20,648	+0.05(+0.53%)
Apr 23, 2014	9.300	9.540	9.270	9.510	23,796	+0.08(+0.85%)
Apr 22, 2014	9.380	9.430	9.290	9.430	15,337	+0.03(+0.32%)
Apr 21, 2014	9.430	9.630	9.400	9.400	19,112	-0.10(-1.04%)
Apr 17, 2014		9.499	9.499	9.499	0	-0.22(-2.27%)
Apr 16, 2014	9.590	9.760	9.590	9.720	56,232	+0.17(+1.78%)
Apr 15, 2014	9.640	9.640	9.450	9.550	7,399	-0.59(-5.82%)
Apr 14, 2014	10.09	10.15	10.07	10.14	21,043	+0.18(+1.81%)
Apr 11, 2014	10.11	10.11	9.960	9.960	0	-0.34(-3.30%)
Apr 10, 2014	10.32	10.41	10.26	10.30	214,575	+0.05(+0.49%)
Apr 09, 2014	10.13	10.30	10.08	10.25	86,605	+0.39(+3.96%)
Apr 08, 2014	9.810	9.860	9.780	9.860	10,015	+0.36(+3.79%)
Apr 07, 2014	9.430	9.520	9.430	9.500	10,245	+0.23(+2.48%)
Apr 04, 2014	9.280	9.370	9.250	9.270	0	+0.28(+3.11%)
Apr 03, 2014	9.190	9.190	8.960	8.990	17,825	-0.35(-3.75%)
Apr 02, 2014	9.060	9.340	9.060	9.340	34,867	+0.46(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices