Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0289 -0.0001 (-0.34%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1097	0.1097	0.0831	0.1000	63,760	-0.01(-9.09%)
Apr 27, 2023	0.0820	0.1179	0.0820	0.1100	16,632	-0.01(-6.78%)
Apr 25, 2023				0.1180	0	-0.00(-0.84%)
Apr 24, 2023	0.0600	0.1200	0.0600	0.1190	40,625	+0.02(+22.68%)
Apr 21, 2023	0.0880	0.1190	0.0850	0.0970	34,820	-0.02(-19.50%)
Apr 20, 2023	0.0882	0.1205	0.0880	0.1205	1,200	-0.00(-0.25%)
Apr 19, 2023	0.1600	0.1600	0.0830	0.1208	8,128	+0.01(+5.04%)
Apr 18, 2023	0.1038	0.1150	0.0999	0.1150	844	-0.00(-3.36%)
Apr 17, 2023	0.0900	0.1190	0.0900	0.1190	8,210	+0.00(+0.34%)
Apr 14, 2023	0.0867	0.1208	0.0700	0.1186	119,766	+0.00(+3.13%)
Apr 13, 2023	0.1215	0.1215	0.0814	0.1150	23,861	-0.00(-3.36%)
Apr 12, 2023	0.1218	0.1218	0.0742	0.1190	42,788	+0.02(+20.20%)
Apr 11, 2023	0.1219	0.1219	0.0720	0.0990	52,951	-0.02(-18.79%)
Apr 10, 2023	0.1200	0.1220	0.0800	0.1219	9,196	-0.00(-0.41%)
Apr 06, 2023	0.1238	0.1239	0.0908	0.1224	9,175	+0.04(+49.09%)
Apr 05, 2023	0.0897	0.1260	0.0801	0.0821	59,834	-0.01(-8.47%)
Apr 04, 2023	0.0725	0.0897	0.0725	0.0897	9,130	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices