Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		295.50	295.50	295.50	0	+8.03(+2.79%)
Apr 25, 2012	287.47	287.47	287.47	287.47	14	-2.53(-0.87%)
Apr 24, 2012	289.20	290.78	289.20	290.00	159	+6.50(+2.29%)
Apr 23, 2012	283.50	283.50	283.50	283.50	10	-3.99(-1.39%)
Apr 20, 2012	287.49	287.49	287.49	287.49	60	+1.24(+0.43%)
Apr 19, 2012	292.00	292.00	286.25	286.25	93	-5.75(-1.97%)
Apr 18, 2012	292.00	292.00	292.00	292.00	15	+0.00(+0.00%)
Apr 17, 2012	289.29	292.00	289.29	292.00	2,828	-0.50(-0.17%)
Apr 13, 2012		292.50	292.50	292.50	0	-5.50(-1.85%)
Apr 12, 2012	298.00	298.00	298.00	298.00	9	+2.00(+0.68%)
Apr 11, 2012	296.00	296.00	296.00	296.00	3	+4.00(+1.37%)
Apr 10, 2012	292.00	292.00	292.00	292.00	2	-17.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices