Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.987	7.016	6.895	6.958	1,059,074	-0.06(-0.83%)
Apr 29, 2014	7.116	7.124	7.000	7.016	485,963	-0.10(-1.40%)
Apr 28, 2014	7.145	7.145	7.008	7.116	945,017	-0.01(-0.18%)
Apr 25, 2014	7.158	7.158	7.099	7.129	504,783	-0.04(-0.52%)
Apr 24, 2014	7.208	7.208	7.087	7.166	770,370	+0.05(+0.64%)
Apr 23, 2014	7.153	7.162	7.104	7.120	466,580	-0.02(-0.35%)
Apr 22, 2014	7.058	7.149	7.041	7.145	573,952	+0.08(+1.18%)
Apr 21, 2014	7.045	7.108	7.029	7.062	810,313	+0.02(+0.24%)
Apr 17, 2014	7.158	7.045	7.045	7.045	1,257,982	-0.04(-0.59%)
Apr 16, 2014	7.120	7.120	7.041	7.087	507,799	+0.02(+0.29%)
Apr 15, 2014	7.108	7.170	6.991	7.066	580,070	-0.03(-0.47%)
Apr 14, 2014	7.108	7.166	7.019	7.099	739,378	+0.05(+0.77%)
Apr 11, 2014	7.074	7.165	7.033	7.045	798,512	-0.06(-0.82%)
Apr 10, 2014	7.228	7.250	7.091	7.104	852,950	-0.16(-2.23%)
Apr 09, 2014	7.208	7.282	7.178	7.266	496,969	+0.06(+0.81%)
Apr 08, 2014	7.183	7.253	7.178	7.208	605,592	+0.00(+0.00%)
Apr 07, 2014	7.262	7.262	7.199	7.208	779,749	-0.06(-0.86%)
Apr 04, 2014	7.382	7.382	7.266	7.270	729,153	-0.09(-1.24%)
Apr 03, 2014	7.432	7.439	7.345	7.362	564,676	-0.05(-0.73%)
Apr 02, 2014	7.395	7.447	7.387	7.416	610,973	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices