Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

127.90 -2.76 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.280	7.620	7.210	7.550	137,231	+0.23(+3.14%)
Apr 29, 2014	7.380	7.475	7.230	7.320	158,795	-0.05(-0.68%)
Apr 28, 2014	7.660	7.740	7.120	7.370	331,264	-0.28(-3.66%)
Apr 25, 2014	8.030	8.040	7.600	7.650	178,460	-0.46(-5.67%)
Apr 24, 2014	8.010	8.300	7.910	8.110	136,404	+0.17(+2.14%)
Apr 23, 2014	8.090	8.240	7.840	7.940	130,374	-0.21(-2.58%)
Apr 22, 2014	7.710	8.212	7.660	8.150	236,860	+0.49(+6.33%)
Apr 21, 2014	7.630	7.760	7.490	7.665	119,056	+0.09(+1.25%)
Apr 17, 2014	7.230	7.570	7.570	7.570	170,200	+0.34(+4.70%)
Apr 16, 2014	7.190	7.340	7.070	7.230	347,082	+0.07(+0.98%)
Apr 15, 2014	7.250	7.475	6.820	7.160	377,970	-0.05(-0.69%)
Apr 14, 2014	7.470	7.530	7.130	7.210	218,980	-0.16(-2.17%)
Apr 11, 2014	7.310	7.650	7.300	7.370	252,954	+0.00(+0.00%)
Apr 10, 2014	7.970	8.130	7.350	7.370	348,806	-0.61(-7.64%)
Apr 09, 2014	7.770	8.000	7.680	7.980	211,494	+0.28(+3.64%)
Apr 08, 2014	7.750	8.000	7.650	7.700	193,351	-0.04(-0.52%)
Apr 07, 2014	7.600	7.980	7.430	7.740	274,730	+0.06(+0.78%)
Apr 04, 2014	8.010	8.089	7.600	7.680	198,092	-0.31(-3.88%)
Apr 03, 2014	8.310	8.370	7.920	7.990	244,191	-0.41(-4.88%)
Apr 02, 2014	7.950	8.570	7.900	8.400	448,974	+0.50(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices