Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

40.03 +1.16 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.342	5.342	5.228	5.309	36,130,600	+0.04(+0.69%)
Apr 28, 2005	5.314	5.319	5.240	5.273	50,490,984	-0.01(-0.13%)
Apr 27, 2005	5.210	5.298	5.172	5.280	34,429,288	+0.05(+0.98%)
Apr 26, 2005	5.326	5.359	5.218	5.228	37,080,660	-0.13(-2.41%)
Apr 25, 2005	5.308	5.374	5.242	5.357	36,226,116	+0.10(+1.82%)
Apr 22, 2005	5.306	5.359	5.218	5.261	35,444,204	-0.07(-1.36%)
Apr 21, 2005	5.293	5.364	5.271	5.334	38,414,172	+0.13(+2.41%)
Apr 20, 2005	5.238	5.270	5.185	5.208	41,410,968	-0.06(-1.16%)
Apr 19, 2005	5.311	5.329	5.242	5.270	37,554,248	-0.04(-0.84%)
Apr 18, 2005	5.337	5.410	5.283	5.314	40,892,672	-0.05(-0.99%)
Apr 15, 2005	5.458	5.483	5.354	5.367	46,550,448	-0.10(-1.82%)
Apr 14, 2005	5.544	5.569	5.450	5.466	31,660,454	-0.07(-1.25%)
Apr 13, 2005	5.544	5.590	5.524	5.536	24,975,608	-0.01(-0.18%)
Apr 12, 2005	5.443	5.592	5.422	5.546	38,872,932	+0.07(+1.24%)
Apr 11, 2005	5.466	5.526	5.453	5.478	26,221,902	+0.01(+0.15%)
Apr 08, 2005	5.533	5.584	5.458	5.470	39,449,736	-0.03(-0.63%)
Apr 07, 2005	5.457	5.546	5.427	5.504	36,108,344	+0.05(+0.85%)
Apr 06, 2005	5.538	5.543	5.425	5.458	33,493,620	-0.04(-0.81%)
Apr 05, 2005	5.519	5.521	5.465	5.503	30,989,906	+0.00(+0.09%)
Apr 04, 2005	5.529	5.547	5.457	5.498	45,288,008	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices