Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.290 +0.040 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.24	11.38	11.13	11.20	243,492	+0.04(+0.31%)
Apr 27, 2018	10.96	11.24	10.92	11.17	206,697	+0.25(+2.25%)
Apr 26, 2018	11.06	11.24	10.85	10.92	204,469	-0.11(-0.96%)
Apr 25, 2018	10.78	11.13	10.57	11.03	162,849	+0.25(+2.28%)
Apr 24, 2018	10.89	10.99	10.68	10.78	122,881	-0.11(-0.97%)
Apr 23, 2018	10.75	11.17	10.71	10.89	269,726	+0.14(+1.31%)
Apr 20, 2018	10.53	10.78	10.46	10.75	219,047	+0.28(+2.68%)
Apr 19, 2018	10.82	10.82	10.45	10.46	264,107	-0.28(-2.61%)
Apr 18, 2018	10.29	10.75	10.22	10.75	467,577	+0.63(+6.25%)
Apr 17, 2018	9.902	10.18	9.902	10.11	84,036	+0.07(+0.70%)
Apr 16, 2018	9.902	10.18	9.867	10.04	177,177	+0.25(+2.51%)
Apr 13, 2018	9.867	9.973	9.797	9.797	150,096	-0.04(-0.36%)
Apr 12, 2018	10.01	10.20	9.797	9.832	149,599	-0.25(-2.44%)
Apr 11, 2018	9.797	10.18	9.797	10.08	152,245	+0.28(+2.87%)
Apr 10, 2018	9.622	9.832	9.551	9.797	97,237	+0.25(+2.57%)
Apr 09, 2018	9.832	9.832	9.551	9.551	98,853	-0.21(-2.16%)
Apr 06, 2018	9.727	9.902	9.657	9.762	100,760	+0.04(+0.36%)
Apr 05, 2018	9.481	9.867	9.481	9.727	165,704	+0.25(+2.59%)
Apr 04, 2018	9.270	9.622	9.235	9.481	129,681	+0.14(+1.50%)
Apr 03, 2018	9.411	9.481	9.200	9.341	161,440	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices