Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.86	10.93	10.38	10.39	13,547,370	+0.03(+0.29%)
Apr 29, 2008	10.18	10.42	9.980	10.36	8,125,066	+0.20(+1.97%)
Apr 28, 2008	10.27	10.43	10.03	10.16	12,331,280	-0.05(-0.49%)
Apr 25, 2008	10.05	10.23	9.830	10.21	8,632,087	+0.12(+1.19%)
Apr 24, 2008	9.680	10.09	9.490	10.09	8,816,793	+0.44(+4.56%)
Apr 23, 2008	9.650	9.810	9.620	9.650	6,251,770	-0.06(-0.62%)
Apr 22, 2008	9.760	9.770	9.565	9.710	4,830,950	-0.11(-1.12%)
Apr 21, 2008	9.860	9.980	9.750	9.820	5,081,317	-0.09(-0.91%)
Apr 18, 2008	9.770	10.02	9.710	9.910	7,409,359	+0.27(+2.80%)
Apr 17, 2008	9.670	9.760	9.550	9.640	3,797,435	-0.02(-0.21%)
Apr 16, 2008	9.310	9.700	9.310	9.660	4,988,070	+0.37(+3.98%)
Apr 15, 2008	9.280	9.330	9.140	9.290	5,454,325	+0.01(+0.11%)
Apr 14, 2008	9.280	9.510	9.280	9.280	5,239,297	-0.06(-0.64%)
Apr 11, 2008	9.380	9.560	9.260	9.340	6,946,041	-0.32(-3.31%)
Apr 10, 2008	9.400	9.790	9.370	9.660	5,607,803	+0.23(+2.44%)
Apr 09, 2008	9.720	9.740	9.370	9.430	4,989,079	-0.24(-2.48%)
Apr 08, 2008	9.520	9.810	9.480	9.670	4,879,639	+0.09(+0.94%)
Apr 07, 2008	10.05	10.05	9.520	9.580	7,906,271	-0.35(-3.52%)
Apr 04, 2008	9.660	10.02	9.630	9.930	6,392,329	+0.25(+2.58%)
Apr 03, 2008	9.920	9.950	9.640	9.680	9,199,290	-0.23(-2.32%)
Apr 02, 2008	9.840	10.00	9.800	9.910	6,740,290	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Flextronics Intl Ltd (NQ: FLEX )

Historical Prices