Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Business Finan (NQ: FBIZ )

34.75 +0.42 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.52	10.54	10.51	10.51	0	+0.08(+0.74%)
Apr 29, 2013	10.44	10.44	10.31	10.43	1,897	+0.08(+0.77%)
Apr 26, 2013	9.926	10.35	9.926	10.35	64,266	+0.50(+5.04%)
Apr 25, 2013	9.850	10.24	9.850	9.857	9,274	+0.02(+0.23%)
Apr 24, 2013	9.937	9.948	9.683	9.835	0	+0.08(+0.78%)
Apr 23, 2013	9.922	10.28	9.683	9.759	6,206	-0.13(-1.27%)
Apr 22, 2013	9.672	9.884	9.668	9.884	0	+0.16(+1.64%)
Apr 19, 2013	9.797	9.819	9.683	9.725	10,596	+0.00(+0.00%)
Apr 18, 2013	9.808	9.808	9.725	9.725	1,694	-0.09(-0.96%)
Apr 17, 2013	9.702	9.819	9.702	9.819	16,203	+0.15(+1.56%)
Apr 16, 2013	9.687	9.759	9.668	9.668	19,929	-0.02(-0.23%)
Apr 15, 2013	9.937	9.937	9.683	9.691	7,876	-0.14(-1.44%)
Apr 12, 2013	9.850	9.850	9.832	9.832	2,638	-0.12(-1.17%)
Apr 10, 2013	10.01	9.948	9.948	9.948	42,745	-0.09(-0.94%)
Apr 09, 2013	10.08	10.10	10.04	10.04	2,068	+0.05(+0.46%)
Apr 08, 2013	10.10	10.10	9.878	9.998	3,760	+0.05(+0.53%)
Apr 05, 2013	10.11	10.11	9.854	9.945	12,628	-0.10(-0.98%)
Apr 04, 2013	10.12	10.19	9.929	10.04	4,316	-0.11(-1.05%)
Apr 03, 2013	10.15	10.23	9.710	10.15	2,063	+0.08(+0.79%)
Apr 02, 2013	10.21	10.22	10.05	10.07	3,417	-0.16(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Business Finan (NQ: FBIZ )

Historical Prices