Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.602	8.681	8.437	8.547	65,942	-0.01(-0.09%)
Apr 27, 2017	8.523	8.571	8.492	8.555	171,569	+0.07(+0.84%)
Apr 26, 2017	8.500	8.515	8.405	8.484	55,142	+0.06(+0.66%)
Apr 25, 2017	8.381	8.515	8.268	8.429	116,188	+0.13(+1.52%)
Apr 24, 2017	8.050	8.366	7.995	8.302	90,278	+0.23(+2.83%)
Apr 21, 2017	8.137	8.188	8.050	8.073	72,240	-0.01(-0.12%)
Apr 20, 2017	8.278	8.278	8.084	8.084	39,589	-0.12(-1.42%)
Apr 19, 2017	8.287	8.403	8.152	8.200	64,962	-0.13(-1.52%)
Apr 18, 2017	8.444	8.444	8.152	8.326	95,328	-0.12(-1.41%)
Apr 17, 2017	8.484	8.681	8.405	8.446	214,701	+0.14(+1.63%)
Apr 13, 2017	8.287	8.397	8.145	8.310	179,833	+0.24(+3.03%)
Apr 12, 2017	8.054	8.140	7.999	8.066	52,355	-0.03(-0.39%)
Apr 11, 2017	8.208	8.236	8.066	8.097	76,098	-0.12(-1.44%)
Apr 10, 2017	8.397	8.397	8.152	8.216	56,959	-0.16(-1.88%)
Apr 07, 2017	8.326	8.500	8.302	8.373	37,007	+0.05(+0.57%)
Apr 06, 2017	8.358	8.381	8.308	8.326	33,668	+0.01(+0.09%)
Apr 05, 2017	8.508	8.531	8.318	8.318	78,083	-0.14(-1.68%)
Apr 04, 2017	8.638	8.673	8.444	8.460	40,038	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices