Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.150	9.280	8.710	9.040	291,723	-0.07(-0.77%)
Apr 29, 2019	9.150	9.170	8.900	9.110	85,634	+0.00(+0.00%)
Apr 26, 2019	9.020	9.600	8.880	9.110	213,200	+0.07(+0.77%)
Apr 25, 2019	8.740	9.300	8.630	9.040	418,145	+0.44(+5.12%)
Apr 24, 2019	8.500	8.720	8.300	8.600	129,124	+0.16(+1.90%)
Apr 23, 2019	8.180	8.625	8.119	8.440	269,142	+0.34(+4.20%)
Apr 22, 2019	7.990	8.440	7.990	8.100	182,415	+0.05(+0.62%)
Apr 18, 2019	8.200	8.500	7.865	8.050	460,900	-0.13(-1.59%)
Apr 17, 2019	8.470	8.490	7.930	8.180	527,987	-0.26(-3.08%)
Apr 16, 2019	8.630	8.810	8.190	8.440	475,413	-0.17(-1.97%)
Apr 15, 2019	8.810	9.030	8.460	8.610	424,663	-0.20(-2.27%)
Apr 12, 2019	9.040	9.110	8.630	8.810	487,900	-0.23(-2.54%)
Apr 11, 2019	9.470	9.640	9.010	9.040	348,583	-0.40(-4.24%)
Apr 10, 2019	9.230	9.840	9.170	9.440	1,493,324	-1.07(-10.18%)
Apr 09, 2019	11.00	11.39	10.27	10.51	328,442	-0.46(-4.19%)
Apr 08, 2019	10.85	11.45	10.85	10.97	334,237	+0.15(+1.39%)
Apr 05, 2019	10.60	10.91	10.56	10.82	143,400	+0.12(+1.12%)
Apr 04, 2019	10.08	10.95	10.08	10.70	232,402	+0.55(+5.42%)
Apr 03, 2019	10.05	10.24	9.850	10.15	334,969	+0.13(+1.30%)
Apr 02, 2019	10.26	10.41	9.450	10.02	390,131	-0.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polarityte Inc (NQ: PTE )

Historical Prices