Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.090	1.090	1.030	1.030	213,631	-0.06(-5.50%)
Apr 29, 2020	1.080	1.100	1.030	1.090	365,171	+0.02(+1.87%)
Apr 28, 2020	1.100	1.120	1.010	1.070	179,955	+0.02(+1.90%)
Apr 27, 2020	1.080	1.100	1.050	1.050	251,542	+0.00(+0.00%)
Apr 24, 2020	1.040	1.080	1.000	1.050	232,100	+0.05(+5.23%)
Apr 23, 2020	1.010	1.050	0.9888	0.9978	270,990	-0.01(-1.21%)
Apr 22, 2020	1.070	1.070	0.9900	1.010	504,028	-0.03(-2.88%)
Apr 21, 2020	1.150	1.170	1.000	1.040	555,836	-0.09(-7.96%)
Apr 20, 2020	1.150	1.210	1.120	1.130	408,296	-0.02(-1.74%)
Apr 17, 2020	1.090	1.170	1.090	1.150	237,200	+0.05(+4.55%)
Apr 16, 2020	1.100	1.150	1.050	1.100	306,838	+0.00(+0.00%)
Apr 15, 2020	1.090	1.150	1.060	1.100	301,408	+0.00(+0.00%)
Apr 14, 2020	1.070	1.190	1.060	1.100	692,852	+0.06(+5.77%)
Apr 13, 2020	1.020	1.100	1.000	1.040	351,113	+0.07(+6.72%)
Apr 09, 2020	1.000	1.040	0.9500	0.9745	331,700	+0.00(+0.46%)
Apr 08, 2020	1.050	1.120	0.9200	0.9700	928,187	+0.10(+11.24%)
Apr 07, 2020	0.9500	0.9550	0.8600	0.8720	400,971	-0.08(-8.21%)
Apr 06, 2020	0.9700	0.9900	0.9000	0.9500	167,422	+0.05(+5.54%)
Apr 03, 2020	1.000	1.020	0.8902	0.9001	362,400	-0.10(-9.99%)
Apr 02, 2020	1.000	1.030	0.9400	1.000	209,899	+0.06(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polarityte Inc (NQ: PTE )

Historical Prices