Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.030	1.070	1.020	1.020	612,800	-0.04(-3.77%)
Apr 29, 2021	1.070	1.070	1.010	1.060	718,653	+0.03(+2.91%)
Apr 28, 2021	1.020	1.070	0.9900	1.030	737,397	+0.00(+0.00%)
Apr 27, 2021	1.040	1.050	1.010	1.030	663,898	-0.01(-0.96%)
Apr 26, 2021	1.040	1.050	1.000	1.040	1,224,716	+0.01(+0.97%)
Apr 23, 2021	0.9700	1.030	0.9680	1.030	2,124,000	+0.08(+8.42%)
Apr 22, 2021	0.9500	0.9700	0.9100	0.9500	1,046,014	+0.05(+5.36%)
Apr 21, 2021	0.8501	0.9143	0.8500	0.9017	760,593	+0.04(+4.85%)
Apr 20, 2021	0.8900	0.9200	0.8500	0.8600	1,064,189	-0.03(-2.82%)
Apr 19, 2021	0.8600	0.8999	0.8500	0.8850	1,300,993	+0.01(+0.57%)
Apr 16, 2021	0.9000	0.9100	0.8510	0.8800	1,844,900	-0.02(-2.22%)
Apr 15, 2021	0.9700	0.9800	0.9000	0.9000	1,662,588	-0.07(-7.22%)
Apr 14, 2021	0.9587	0.9950	0.9501	0.9700	1,108,777	+0.00(+0.00%)
Apr 13, 2021	0.9300	0.9700	0.9300	0.9700	1,070,211	+0.02(+2.11%)
Apr 12, 2021	1.020	1.020	0.9300	0.9500	2,377,013	-0.07(-6.86%)
Apr 09, 2021	1.000	1.030	0.9910	1.020	761,100	+0.02(+2.00%)
Apr 08, 2021	0.9800	1.030	0.9700	1.000	3,190,758	+0.03(+3.09%)
Apr 07, 2021	1.040	1.050	0.9400	0.9700	4,711,981	-0.08(-7.62%)
Apr 06, 2021	1.100	1.100	1.020	1.050	2,369,541	-0.05(-4.55%)
Apr 05, 2021	1.120	1.130	1.060	1.100	1,885,372	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polarityte Inc (NQ: PTE )

Historical Prices