Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kodiak Sciences Inc (NQ: KOD )

3.110 -0.150 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.240	7.460	7.172	7.420	40,899	+0.12(+1.64%)
Apr 29, 2019	7.410	7.500	7.200	7.300	20,001	-0.11(-1.48%)
Apr 26, 2019	7.400	7.490	7.228	7.410	15,600	+0.06(+0.82%)
Apr 25, 2019	7.240	7.500	7.240	7.350	42,396	-0.07(-0.94%)
Apr 24, 2019	7.200	7.500	7.080	7.420	139,893	+0.22(+3.06%)
Apr 23, 2019	7.160	7.280	7.100	7.200	28,303	+0.04(+0.56%)
Apr 22, 2019	7.340	7.447	6.950	7.160	53,839	-0.19(-2.59%)
Apr 18, 2019	6.980	7.380	6.880	7.350	48,200	+0.37(+5.30%)
Apr 17, 2019	7.000	7.150	6.920	6.980	159,372	-0.04(-0.57%)
Apr 16, 2019	6.910	7.100	6.900	7.020	50,526	+0.04(+0.57%)
Apr 15, 2019	7.153	7.153	6.922	6.980	35,843	-0.08(-1.13%)
Apr 12, 2019	7.150	7.160	6.822	7.060	36,100	-0.10(-1.33%)
Apr 11, 2019	6.940	7.216	6.900	7.155	90,851	+0.17(+2.36%)
Apr 10, 2019	7.000	7.120	6.850	6.990	36,418	-0.07(-0.99%)
Apr 09, 2019	6.950	7.180	6.845	7.060	27,247	+0.14(+2.02%)
Apr 08, 2019	6.920	7.250	6.650	6.920	265,804	+0.42(+6.46%)
Apr 05, 2019	6.950	7.150	6.475	6.500	199,400	-0.35(-5.11%)
Apr 04, 2019	6.320	6.970	6.320	6.850	77,762	+0.54(+8.56%)
Apr 03, 2019	6.200	6.550	6.010	6.310	91,564	+0.11(+1.77%)
Apr 02, 2019	6.470	6.470	5.860	6.200	164,219	-0.25(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kodiak Sciences Inc (NQ: KOD )

Historical Prices