Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kodiak Sciences Inc (NQ: KOD )

3.000 -0.070 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.020	6.258	5.950	6.020	808,114	-0.03(-0.50%)
Apr 28, 2022	5.920	6.090	5.550	6.050	1,128,580	+0.21(+3.60%)
Apr 27, 2022	5.890	6.090	5.820	5.840	1,258,678	-0.05(-0.85%)
Apr 26, 2022	6.240	6.250	5.840	5.890	960,818	-0.42(-6.66%)
Apr 25, 2022	6.270	6.500	6.150	6.310	787,802	-0.05(-0.79%)
Apr 22, 2022	6.390	6.550	6.280	6.360	684,493	-0.06(-0.93%)
Apr 21, 2022	6.820	6.930	6.395	6.420	802,991	-0.33(-4.89%)
Apr 20, 2022	6.800	6.850	6.570	6.750	641,449	+0.01(+0.15%)
Apr 19, 2022	6.480	6.930	6.390	6.740	940,236	+0.27(+4.17%)
Apr 18, 2022	6.940	6.940	6.370	6.470	862,278	-0.47(-6.77%)
Apr 14, 2022	7.250	7.250	6.910	6.940	795,174	-0.26(-3.61%)
Apr 13, 2022	6.870	7.330	6.870	7.200	827,304	+0.24(+3.45%)
Apr 12, 2022	7.140	7.290	6.810	6.960	924,737	-0.10(-1.42%)
Apr 11, 2022	7.150	7.260	6.980	7.060	805,974	-0.15(-2.08%)
Apr 08, 2022	7.360	7.380	7.070	7.210	742,065	-0.16(-2.17%)
Apr 07, 2022	7.470	7.575	7.210	7.370	789,838	-0.14(-1.86%)
Apr 06, 2022	7.370	7.620	7.160	7.510	755,045	-0.03(-0.40%)
Apr 05, 2022	7.870	7.980	7.460	7.540	1,124,373	-0.36(-4.56%)
Apr 04, 2022	7.870	8.060	7.805	7.900	1,300,925	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kodiak Sciences Inc (NQ: KOD )

Historical Prices