Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kodiak Sciences Inc (NQ: KOD )

3.000 -0.070 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.570	4.660	4.360	4.380	394,691	-0.21(-4.58%)
Apr 27, 2023	4.510	4.680	4.395	4.590	194,945	+0.14(+3.15%)
Apr 26, 2023	4.590	4.670	4.430	4.450	276,183	-0.15(-3.26%)
Apr 25, 2023	4.900	4.970	4.580	4.600	300,449	-0.36(-7.26%)
Apr 24, 2023	5.130	5.150	4.900	4.960	145,283	-0.19(-3.69%)
Apr 21, 2023	5.040	5.210	4.910	5.150	263,347	+0.23(+4.67%)
Apr 20, 2023	4.820	5.182	4.800	4.920	215,464	+0.10(+2.07%)
Apr 19, 2023	4.650	4.950	4.570	4.820	374,361	+0.11(+2.34%)
Apr 18, 2023	4.970	4.970	4.660	4.710	287,707	-0.22(-4.46%)
Apr 17, 2023	5.040	5.170	4.870	4.930	321,779	-0.07(-1.40%)
Apr 14, 2023	5.270	5.270	4.870	5.000	305,770	-0.26(-4.94%)
Apr 13, 2023	4.970	5.530	4.970	5.260	651,728	+0.29(+5.84%)
Apr 12, 2023	4.960	5.330	4.840	4.970	656,693	+0.12(+2.47%)
Apr 11, 2023	4.760	4.870	4.660	4.850	399,518	+0.19(+4.08%)
Apr 10, 2023	4.690	4.725	4.502	4.660	338,041	-0.10(-2.10%)
Apr 06, 2023	4.760	4.840	4.670	4.760	241,034	-0.03(-0.63%)
Apr 05, 2023	4.910	4.965	4.750	4.790	361,271	-0.18(-3.62%)
Apr 04, 2023	5.430	5.440	4.840	4.970	600,038	-0.46(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kodiak Sciences Inc (NQ: KOD )

Historical Prices